| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:54 PM | 1.440 | 0 |
| 2024-08-02 | 4:21:00 PM | 1.470 | 0 |
| 2024-08-02 | 4:01:05 PM | 1.410 | 0 |
| 2024-08-02 | 3:50:54 PM | 1.400 | 0 |
| 2024-08-02 | 3:21:15 PM | 1.520 | 0 |
| 2024-08-02 | 3:00:44 PM | 1.500 | 0 |
| 2024-08-02 | 2:50:49 PM | 1.480 | 0 |
| 2024-08-02 | 2:35:48 PM | 1.510 | 0 |
| 2024-08-02 | 2:20:45 PM | 1.460 | 0 |
| 2024-08-02 | 2:00:29 PM | 1.460 | 0 |
| 2024-08-02 | 1:50:46 PM | 1.460 | 0 |
| 2024-08-02 | 1:35:18 PM | 1.430 | 0 |
| 2024-08-02 | 1:20:51 PM | 1.420 | 0 |