| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:48 AM | 1.440 | 0 |
| 2024-09-05 | 11:00:37 AM | 1.440 | 0 |
| 2024-09-05 | 10:50:54 AM | 1.440 | 0 |
| 2024-09-05 | 10:21:15 AM | 1.440 | 0 |
| 2024-09-05 | 10:05:29 AM | 1.440 | 0 |
| 2024-09-05 | 9:50:59 AM | 1.440 | 0 |
| 2024-09-05 | 9:35:21 AM | 1.440 | 0 |
| 2024-09-05 | 9:20:58 AM | 1.440 | 0 |
| 2024-09-05 | 9:06:18 AM | 1.450 | 0 |
| 2024-09-05 | 8:50:53 AM | 1.450 | 0 |
| 2024-09-05 | 8:35:45 AM | 1.450 | 0 |
| 2024-09-05 | 8:21:16 AM | 1.450 | 0 |
| 2024-09-05 | 8:05:21 AM | 1.440 | 0 |