HSBC Put 170 GOOG 15.01.2027/ DE000HS4DWZ7 /
| 18/09/2024 11:00:40 | Chg. -0.070 | Volume | Bid11:02:36 | Ask11:02:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -2.57% | 0 Turnover: 0.000 |
2.640Bid Size: 100,000 | 2.670Ask Size: 100,000 | 2.680 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:00:40 | 2.650 | 0 |
| 18/09/2024 | 10:50:57 | 2.660 | 0 |
| 18/09/2024 | 10:35:46 | 2.660 | 0 |
| 18/09/2024 | 10:21:23 | 2.660 | 0 |
| 18/09/2024 | 10:05:55 | 2.670 | 0 |
| 18/09/2024 | 09:51:02 | 2.660 | 0 |
| 18/09/2024 | 09:35:41 | 2.680 | 0 |
| 18/09/2024 | 09:21:00 | 2.670 | 0 |
| 18/09/2024 | 09:06:06 | 2.680 | 0 |
| 18/09/2024 | 08:50:37 | 2.670 | 0 |
| 18/09/2024 | 08:35:34 | 2.680 | 0 |
| 18/09/2024 | 08:21:14 | 2.670 | 0 |
| 18/09/2024 | 08:05:26 | 2.680 | 0 |
All quotes in EUR
