| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:54 PM | 2.620 | 0 |
| 2024-08-15 | 4:20:41 PM | 2.620 | 0 |
| 2024-08-15 | 4:01:06 PM | 2.600 | 0 |
| 2024-08-15 | 3:50:53 PM | 2.640 | 0 |
| 2024-08-15 | 3:35:45 PM | 2.600 | 0 |
| 2024-08-15 | 3:21:01 PM | 2.610 | 0 |
| 2024-08-15 | 3:00:44 PM | 2.620 | 0 |
| 2024-08-15 | 2:50:37 PM | 2.620 | 0 |
| 2024-08-15 | 2:35:51 PM | 2.630 | 0 |
| 2024-08-15 | 2:20:23 PM | 2.640 | 0 |
| 2024-08-15 | 2:00:53 PM | 2.640 | 0 |
| 2024-08-15 | 1:50:37 PM | 2.640 | 0 |
| 2024-08-15 | 1:35:30 PM | 2.630 | 0 |