| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:05:54 AM | 2.600 | 0 |
| 2024-08-12 | 9:35:30 PM | 2.630 | 0 |
| 2024-08-12 | 9:00:31 PM | 2.610 | 0 |
| 2024-08-12 | 8:35:20 PM | 2.620 | 0 |
| 2024-08-12 | 8:00:24 PM | 2.610 | 0 |
| 2024-08-12 | 7:35:21 PM | 2.600 | 0 |
| 2024-08-12 | 7:00:55 PM | 2.610 | 0 |
| 2024-08-12 | 6:35:25 PM | 2.580 | 0 |
| 2024-08-12 | 6:00:39 PM | 2.580 | 0 |
| 2024-08-12 | 5:50:50 PM | 2.590 | 0 |
| 2024-08-12 | 5:42:53 PM | 2.600 | 0 |
| 2024-08-12 | 5:20:56 PM | 2.620 | 0 |
| 2024-08-12 | 5:00:41 PM | 2.600 | 0 |