HSBC Put 16 GZF 17.12.2025/ DE000HS6B601 /
| 7/31/2024 8:35:19 PM | Chg. -0.100 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -4.10% | 0 Turnover: 0.000 |
2.340Bid Size: 1,660 | 2.470Ask Size: 1,660 | 2.470 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:35:19 PM | 2.340 | 0 |
| 7/31/2024 | 8:00:55 PM | 2.330 | 0 |
| 7/31/2024 | 7:35:37 PM | 2.430 | 0 |
| 7/31/2024 | 7:00:47 PM | 2.420 | 0 |
| 7/31/2024 | 6:35:42 PM | 2.420 | 0 |
| 7/31/2024 | 6:00:33 PM | 2.390 | 0 |
| 7/31/2024 | 5:50:36 PM | 2.390 | 0 |
| 7/31/2024 | 5:42:43 PM | 2.390 | 0 |
| 7/31/2024 | 5:20:52 PM | 2.440 | 0 |
| 7/31/2024 | 5:01:02 PM | 2.450 | 0 |
| 7/31/2024 | 4:50:42 PM | 2.440 | 0 |
| 7/31/2024 | 4:35:52 PM | 2.440 | 0 |
| 7/31/2024 | 4:20:42 PM | 2.450 | 0 |
All quotes in EUR
