HSBC Put 16 GZF 17.12.2025/ DE000HS6B601 /
| 2024-07-31 6:35:42 PM | Chg. -0.020 | Volume | Bid6:52:10 PM | Ask6:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -0.82% | 0 Turnover: 0.000 |
2.420Bid Size: 1,660 | 2.550Ask Size: 1,660 | 2.470 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:42 PM | 2.420 | 0 |
| 2024-07-31 | 6:00:33 PM | 2.390 | 0 |
| 2024-07-31 | 5:50:36 PM | 2.390 | 0 |
| 2024-07-31 | 5:42:43 PM | 2.390 | 0 |
| 2024-07-31 | 5:20:52 PM | 2.440 | 0 |
| 2024-07-31 | 5:01:02 PM | 2.450 | 0 |
| 2024-07-31 | 4:50:42 PM | 2.440 | 0 |
| 2024-07-31 | 4:35:52 PM | 2.440 | 0 |
| 2024-07-31 | 4:20:42 PM | 2.450 | 0 |
| 2024-07-31 | 4:00:33 PM | 2.460 | 0 |
| 2024-07-31 | 3:50:39 PM | 2.460 | 0 |
| 2024-07-31 | 3:35:51 PM | 2.460 | 0 |
| 2024-07-31 | 3:20:38 PM | 2.450 | 0 |
All quotes in EUR
