| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:05 PM | 1.590 | 0 |
| 2024-09-06 | 4:00:57 PM | 1.580 | 0 |
| 2024-09-06 | 3:50:38 PM | 1.590 | 0 |
| 2024-09-06 | 3:35:35 PM | 1.600 | 0 |
| 2024-09-06 | 3:20:32 PM | 1.610 | 0 |
| 2024-09-06 | 3:00:40 PM | 1.600 | 0 |
| 2024-09-06 | 2:50:44 PM | 1.600 | 0 |
| 2024-09-06 | 2:35:42 PM | 1.610 | 0 |
| 2024-09-06 | 2:20:24 PM | 1.600 | 0 |
| 2024-09-06 | 2:00:46 PM | 1.600 | 0 |
| 2024-09-06 | 1:50:54 PM | 1.600 | 0 |
| 2024-09-06 | 1:35:29 PM | 1.590 | 0 |
| 2024-09-06 | 1:20:17 PM | 1.590 | 0 |