| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:40 AM | 1.980 | 0 |
| 2024-10-07 | 11:00:51 AM | 1.980 | 0 |
| 2024-10-07 | 10:50:35 AM | 1.990 | 0 |
| 2024-10-07 | 10:35:40 AM | 1.990 | 0 |
| 2024-10-07 | 10:21:32 AM | 2.010 | 0 |
| 2024-10-07 | 10:06:00 AM | 2.030 | 0 |
| 2024-10-07 | 9:50:46 AM | 2.020 | 0 |
| 2024-10-07 | 9:35:54 AM | 2.030 | 0 |
| 2024-10-07 | 9:21:13 AM | 2.020 | 0 |
| 2024-10-07 | 9:06:25 AM | 1.940 | 0 |
| 2024-10-07 | 8:50:53 AM | 1.800 | 0 |
| 2024-10-07 | 8:35:39 AM | 1.820 | 0 |
| 2024-10-07 | 8:21:23 AM | 1.800 | 0 |