| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:35 AM | 2.480 | 0 |
| 2024-07-29 | 10:35:36 AM | 2.470 | 0 |
| 2024-07-29 | 10:21:08 AM | 2.470 | 0 |
| 2024-07-29 | 10:00:39 AM | 2.480 | 0 |
| 2024-07-29 | 9:50:46 AM | 2.480 | 0 |
| 2024-07-29 | 9:35:33 AM | 2.460 | 0 |
| 2024-07-29 | 9:21:29 AM | 2.480 | 0 |
| 2024-07-29 | 9:05:32 AM | 2.480 | 0 |
| 2024-07-29 | 8:50:45 AM | 2.530 | 0 |
| 2024-07-29 | 8:35:39 AM | 2.540 | 0 |
| 2024-07-29 | 8:20:56 AM | 2.530 | 0 |
| 2024-07-26 | 9:35:40 PM | 2.410 | 0 |
| 2024-07-26 | 9:00:21 PM | 2.410 | 0 |