HSBC Put 16 GZF 17.12.2025/ DE000HS6B601 /
| 31/07/2024 20:35:19 | Chg. -0.100 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -4.10% | 0 Turnover: 0.000 |
2.340Bid Size: 1,660 | 2.470Ask Size: 1,660 | 2.470 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:35:19 | 2.340 | 0 |
| 31/07/2024 | 20:00:55 | 2.330 | 0 |
| 31/07/2024 | 19:35:37 | 2.430 | 0 |
| 31/07/2024 | 19:00:47 | 2.420 | 0 |
| 31/07/2024 | 18:35:42 | 2.420 | 0 |
| 31/07/2024 | 18:00:33 | 2.390 | 0 |
| 31/07/2024 | 17:50:36 | 2.390 | 0 |
| 31/07/2024 | 17:42:43 | 2.390 | 0 |
| 31/07/2024 | 17:20:52 | 2.440 | 0 |
| 31/07/2024 | 17:01:02 | 2.450 | 0 |
| 31/07/2024 | 16:50:42 | 2.440 | 0 |
| 31/07/2024 | 16:35:52 | 2.440 | 0 |
| 31/07/2024 | 16:20:42 | 2.450 | 0 |
All quotes in EUR
