HSBC Knock-Out XY6/ DE000HG17Z31 /
| 2024-08-05 8:22:31 AM | Chg. -0.23 | Volume | Bid9:55:24 AM | Ask9:55:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -3.90% | - Turnover: - |
5.55Bid Size: 10,000 | 5.67Ask Size: 10,000 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:22:31 AM | 5.67 | 0 |
| 2024-08-02 | 9:38:50 PM | 5.90 | 0 |
| 2024-08-02 | 8:39:10 PM | 5.86 | 0 |
| 2024-08-02 | 7:39:04 PM | 5.88 | 0 |
| 2024-08-02 | 6:38:56 PM | 5.87 | 0 |
| 2024-08-02 | 5:39:56 PM | 5.83 | 0 |
| 2024-08-02 | 4:41:57 PM | 5.89 | 0 |
| 2024-08-02 | 3:45:28 PM | 6.06 | 0 |
| 2024-08-02 | 2:44:34 PM | 6.04 | 0 |
| 2024-08-02 | 1:43:00 PM | 6.09 | 0 |
| 2024-08-02 | 11:38:49 AM | 6.06 | 0 |
| 2024-08-02 | 8:29:07 AM | 6.19 | 0 |
| 2024-08-01 | 9:38:30 PM | 6.19 | 0 |
All quotes in EUR
