| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:22 PM | 6.35 | 0 |
| 2024-10-09 | 4:42:58 PM | 6.31 | 0 |
| 2024-10-09 | 3:47:49 PM | 6.27 | 0 |
| 2024-10-09 | 2:43:59 PM | 6.17 | 0 |
| 2024-10-09 | 1:43:04 PM | 6.16 | 0 |
| 2024-10-09 | 11:41:08 AM | 6.19 | 0 |
| 2024-10-09 | 8:33:36 AM | 6.15 | 0 |
| 2024-10-08 | 9:39:30 PM | 6.16 | 0 |
| 2024-10-08 | 8:39:38 PM | 6.17 | 0 |
| 2024-10-08 | 7:39:56 PM | 6.15 | 0 |
| 2024-10-08 | 6:39:51 PM | 6.17 | 0 |
| 2024-10-08 | 5:42:33 PM | 6.15 | 0 |
| 2024-10-08 | 4:43:27 PM | 6.15 | 0 |