| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:41:48 PM | 6.25 | 0 |
| 2024-10-10 | 6:42:03 PM | 6.26 | 0 |
| 2024-10-10 | 5:43:53 PM | 6.26 | 0 |
| 2024-10-10 | 4:44:31 PM | 6.28 | 0 |
| 2024-10-10 | 3:45:22 PM | 6.27 | 0 |
| 2024-10-10 | 2:43:05 PM | 6.37 | 0 |
| 2024-10-10 | 1:49:16 PM | 6.37 | 0 |
| 2024-10-10 | 1:23:14 PM | 6.36 | 0 |
| 2024-10-10 | 11:44:07 AM | 6.37 | 0 |
| 2024-10-09 | 9:39:00 PM | 6.39 | 0 |
| 2024-10-09 | 8:39:05 PM | 6.35 | 0 |
| 2024-10-09 | 7:39:01 PM | 6.37 | 0 |
| 2024-10-09 | 6:39:13 PM | 6.36 | 0 |