HSBC Knock-Out VTSC/D/ DE000HG1R883 /
| 2024-07-29 8:05:15 AM | Chg. +0.080 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 26.210EUR | +0.31% | 0 Turnover: 0.000 |
26.210Bid Size: 10,000 | 26.660Ask Size: 10,000 | 26.210 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:05:15 AM | 26.210 | 0 |
| 2024-07-26 | 9:35:18 PM | 26.130 | 0 |
| 2024-07-26 | 9:00:37 PM | 26.160 | 0 |
| 2024-07-26 | 8:35:24 PM | 26.160 | 0 |
| 2024-07-26 | 8:00:40 PM | 26.160 | 0 |
| 2024-07-26 | 7:35:39 PM | 26.180 | 0 |
| 2024-07-26 | 7:00:49 PM | 26.180 | 0 |
| 2024-07-26 | 6:35:39 PM | 26.160 | 0 |
| 2024-07-26 | 6:00:47 PM | 26.110 | 0 |
| 2024-07-26 | 5:50:42 PM | 26.110 | 0 |
| 2024-07-26 | 5:42:18 PM | 26.060 | 0 |
| 2024-07-26 | 5:20:39 PM | 26.510 | 0 |
| 2024-07-26 | 5:00:38 PM | 26.510 | 0 |
All quotes in EUR
