| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:35:20 | 29.630 | 0 |
| 10.07.2024 | 10:21:14 | 29.650 | 0 |
| 10.07.2024 | 10:00:59 | 29.650 | 0 |
| 10.07.2024 | 09:51:02 | 29.680 | 0 |
| 10.07.2024 | 09:35:21 | 29.630 | 0 |
| 10.07.2024 | 09:20:57 | 29.630 | 0 |
| 10.07.2024 | 09:06:36 | 29.730 | 0 |
| 10.07.2024 | 08:50:26 | 29.280 | 0 |
| 10.07.2024 | 08:35:21 | 29.230 | 0 |
| 10.07.2024 | 08:21:15 | 29.180 | 0 |
| 10.07.2024 | 08:05:47 | 29.130 | 0 |
| 09.07.2024 | 21:35:42 | 29.310 | 0 |
| 09.07.2024 | 21:00:49 | 29.310 | 0 |