| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:47 PM | 26.430 | 0 |
| 2024-07-26 | 4:20:40 PM | 26.480 | 0 |
| 2024-07-26 | 4:00:58 PM | 26.630 | 0 |
| 2024-07-26 | 3:51:02 PM | 26.680 | 0 |
| 2024-07-26 | 3:35:15 PM | 26.680 | 0 |
| 2024-07-26 | 3:21:02 PM | 26.680 | 0 |
| 2024-07-26 | 3:00:59 PM | 26.680 | 0 |
| 2024-07-26 | 2:50:34 PM | 26.730 | 0 |
| 2024-07-26 | 2:35:21 PM | 26.730 | 0 |
| 2024-07-26 | 2:20:16 PM | 26.760 | 0 |
| 2024-07-26 | 2:00:31 PM | 26.860 | 0 |
| 2024-07-26 | 1:51:01 PM | 26.860 | 0 |
| 2024-07-26 | 1:35:38 PM | 26.860 | 0 |