HSBC Knock-Out TME/ DE000HS2B998 /
| 2024-08-06 2:00:31 PM | Chg. +0.200 | Volume | Bid2:03:14 PM | Ask2:03:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +3.44% | 0 Turnover: 0.000 |
6.030Bid Size: 25,000 | 6.130Ask Size: 25,000 | 6.030 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:00:31 PM | 6.020 | 0 |
| 2024-08-06 | 1:50:45 PM | 6.030 | 0 |
| 2024-08-06 | 1:35:40 PM | 6.020 | 0 |
| 2024-08-06 | 1:20:33 PM | 6.020 | 0 |
| 2024-08-06 | 1:00:53 PM | 5.980 | 0 |
| 2024-08-06 | 12:50:32 PM | 5.970 | 0 |
| 2024-08-06 | 12:35:20 PM | 5.970 | 0 |
| 2024-08-06 | 12:21:07 PM | 5.970 | 0 |
| 2024-08-06 | 12:01:20 PM | 5.970 | 0 |
| 2024-08-06 | 11:50:59 AM | 5.970 | 0 |
| 2024-08-06 | 11:36:04 AM | 5.980 | 0 |
| 2024-08-06 | 11:20:43 AM | 5.910 | 0 |
| 2024-08-06 | 11:00:40 AM | 5.910 | 0 |
All quotes in EUR
