| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:34 PM | 5.520 | 0 |
| 2024-10-08 | 4:35:20 PM | 5.570 | 0 |
| 2024-10-08 | 4:21:00 PM | 5.600 | 0 |
| 2024-10-08 | 4:00:47 PM | 5.430 | 0 |
| 2024-10-08 | 3:51:02 PM | 5.310 | 0 |
| 2024-10-08 | 3:35:22 PM | 5.360 | 0 |
| 2024-10-08 | 3:21:12 PM | 5.070 | 0 |
| 2024-10-08 | 3:00:37 PM | 5.010 | 0 |
| 2024-10-08 | 2:50:57 PM | 5.010 | 0 |
| 2024-10-08 | 2:35:19 PM | 5.050 | 0 |
| 2024-10-08 | 2:20:16 PM | 5.160 | 0 |
| 2024-10-08 | 2:00:54 PM | 5.130 | 0 |
| 2024-10-08 | 1:50:58 PM | 5.050 | 0 |