| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:13 AM | 5.200 | 0 |
| 2024-10-09 | 11:01:02 AM | 5.030 | 0 |
| 2024-10-09 | 10:50:58 AM | 5.130 | 0 |
| 2024-10-09 | 10:35:24 AM | 5.150 | 0 |
| 2024-10-09 | 10:20:57 AM | 5.150 | 0 |
| 2024-10-09 | 10:05:40 AM | 5.170 | 0 |
| 2024-10-09 | 9:50:49 AM | 5.110 | 0 |
| 2024-10-09 | 9:35:50 AM | 5.110 | 0 |
| 2024-10-09 | 9:20:59 AM | 5.100 | 0 |
| 2024-10-09 | 9:05:44 AM | 5.310 | 0 |
| 2024-10-09 | 8:50:37 AM | 5.310 | 0 |
| 2024-10-09 | 8:35:19 AM | 5.310 | 0 |
| 2024-10-09 | 8:21:04 AM | 5.310 | 0 |