HSBC Knock-Out TER/ DE000HG5NME3 /
| 2024-07-16 8:38:45 PM | Chg. +0.15 | Volume | Bid9:14:38 PM | Ask9:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | +1.64% | - Turnover: - |
9.37Bid Size: 20,000 | 9.39Ask Size: 20,000 | 9.32 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:38:45 PM | 9.32 | 0 |
| 2024-07-16 | 7:38:47 PM | 9.26 | 0 |
| 2024-07-16 | 6:38:43 PM | 9.30 | 0 |
| 2024-07-16 | 5:41:44 PM | 9.30 | 0 |
| 2024-07-16 | 4:42:09 PM | 9.24 | 0 |
| 2024-07-16 | 3:45:54 PM | 9.30 | 0 |
| 2024-07-16 | 2:43:34 PM | 9.16 | 0 |
| 2024-07-16 | 1:42:34 PM | 9.22 | 0 |
| 2024-07-16 | 11:39:32 AM | 9.11 | 0 |
| 2024-07-16 | 8:30:18 AM | 9.15 | 0 |
| 2024-07-15 | 9:38:54 PM | 9.17 | 0 |
| 2024-07-15 | 8:39:03 PM | 9.15 | 0 |
| 2024-07-15 | 7:38:45 PM | 9.11 | 0 |
All quotes in EUR
