| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:38:37 PM | 5.62 | 0 |
| 2024-08-12 | 6:38:38 PM | 5.66 | 0 |
| 2024-08-12 | 5:39:38 PM | 5.64 | 0 |
| 2024-08-12 | 4:41:28 PM | 5.78 | 0 |
| 2024-08-12 | 3:44:24 PM | 5.59 | 0 |
| 2024-08-12 | 2:42:44 PM | 5.64 | 0 |
| 2024-08-12 | 1:42:05 PM | 5.64 | 0 |
| 2024-08-12 | 11:38:36 AM | 5.63 | 0 |
| 2024-08-12 | 8:29:37 AM | 5.62 | 0 |