| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:38:45 PM | 9.11 | 0 |
| 2024-07-15 | 6:38:37 PM | 9.17 | 0 |
| 2024-07-15 | 5:42:00 PM | 9.21 | 0 |
| 2024-07-15 | 4:42:16 PM | 9.17 | 0 |
| 2024-07-15 | 3:44:55 PM | 9.00 | 0 |
| 2024-07-15 | 2:43:16 PM | 9.02 | 0 |
| 2024-07-15 | 1:42:44 PM | 9.07 | 0 |
| 2024-07-15 | 11:39:04 AM | 8.96 | 0 |
| 2024-07-15 | 8:31:04 AM | 8.93 | 0 |
| 2024-07-12 | 9:39:20 PM | 8.86 | 0 |
| 2024-07-12 | 8:39:44 PM | 9.03 | 0 |
| 2024-07-12 | 7:38:47 PM | 8.99 | 0 |
| 2024-07-12 | 6:38:39 PM | 8.90 | 0 |