HSBC Knock-Out SMHN/ DE000HS46WT9 /
7/30/2024 8:00:47 PM | Chg. -1.110 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
---|---|---|---|---|---|---|
32.720EUR | -3.28% | 0 Turnover: 0.000 |
32.720Bid Size: 10,000 | 33.220Ask Size: 10,000 | 35.770 | 32.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/30/2024 | 8:00:47 PM | 32.720 | 0 |
7/30/2024 | 7:35:24 PM | 32.870 | 0 |
7/30/2024 | 7:00:43 PM | 33.120 | 0 |
7/30/2024 | 6:35:19 PM | 33.170 | 0 |
7/30/2024 | 6:00:32 PM | 33.070 | 0 |
7/30/2024 | 5:50:37 PM | 33.070 | 0 |
7/30/2024 | 5:42:21 PM | 32.870 | 0 |
7/30/2024 | 5:20:37 PM | 32.920 | 0 |
7/30/2024 | 5:00:38 PM | 33.620 | 0 |
7/30/2024 | 4:50:59 PM | 33.520 | 0 |
7/30/2024 | 4:35:49 PM | 33.870 | 0 |
7/30/2024 | 4:20:55 PM | 34.920 | 0 |
7/30/2024 | 4:00:57 PM | 35.120 | 0 |
All quotes in EUR