| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:35:27 AM | 23.600 | 0 |
| 11/7/2024 | 11:20:37 AM | 24.200 | 0 |
| 11/7/2024 | 11:00:43 AM | 23.500 | 0 |
| 11/7/2024 | 10:50:35 AM | 23.800 | 0 |
| 11/7/2024 | 10:35:30 AM | 25.200 | 0 |
| 11/7/2024 | 10:21:15 AM | 25.600 | 0 |
| 11/7/2024 | 10:05:54 AM | 25.900 | 0 |
| 11/7/2024 | 9:50:52 AM | 26.000 | 0 |
| 11/7/2024 | 9:35:45 AM | 26.350 | 0 |
| 11/7/2024 | 9:21:30 AM | 26.500 | 0 |