| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:35:48 PM | 34.100 | 0 |
| 2024-06-27 | 4:20:52 PM | 34.100 | 0 |
| 2024-06-27 | 4:00:41 PM | 33.800 | 0 |
| 2024-06-27 | 3:50:46 PM | 33.700 | 0 |
| 2024-06-27 | 3:35:38 PM | 33.600 | 0 |
| 2024-06-27 | 3:20:49 PM | 33.200 | 0 |
| 2024-06-27 | 3:01:03 PM | 32.900 | 0 |
| 2024-06-27 | 2:50:34 PM | 32.600 | 0 |
| 2024-06-27 | 2:35:36 PM | 32.600 | 0 |
| 2024-06-27 | 2:20:21 PM | 32.450 | 0 |
| 2024-06-27 | 2:00:36 PM | 32.450 | 0 |
| 2024-06-27 | 1:50:50 PM | 32.550 | 0 |
| 2024-06-27 | 1:35:27 PM | 32.500 | 0 |