HSBC Knock-Out SMHN/ DE000HS46WT9 /
| 2024-07-26 9:35:24 PM | Chg. -0.260 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.740EUR | -0.76% | 0 Turnover: 0.000 |
34.090Bid Size: 10,000 | 34.590Ask Size: 10,000 | 34.490 | 32.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:24 PM | 33.740 | 0 |
| 2024-07-26 | 9:00:23 PM | 33.740 | 0 |
| 2024-07-26 | 8:35:39 PM | 33.790 | 0 |
| 2024-07-26 | 8:00:25 PM | 33.690 | 0 |
| 2024-07-26 | 7:35:32 PM | 33.690 | 0 |
| 2024-07-26 | 7:00:50 PM | 33.690 | 0 |
| 2024-07-26 | 6:35:21 PM | 33.690 | 0 |
| 2024-07-26 | 6:00:40 PM | 33.490 | 0 |
| 2024-07-26 | 5:50:29 PM | 33.390 | 0 |
| 2024-07-26 | 5:42:30 PM | 33.390 | 0 |
| 2024-07-26 | 5:20:55 PM | 33.490 | 0 |
| 2024-07-26 | 5:01:02 PM | 33.740 | 0 |
| 2024-07-26 | 4:50:47 PM | 33.590 | 0 |
All quotes in EUR
