HSBC Knock-Out SMHN/ DE000HS46WT9 /
| 27/06/2024 21:35:26 | Chg. +1.700 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | +5.24% | 0 Turnover: 0.000 |
34.200Bid Size: 10,000 | 34.550Ask Size: 10,000 | 34.150 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:26 | 34.150 | 0 |
| 27/06/2024 | 21:00:37 | 34.150 | 0 |
| 27/06/2024 | 20:35:38 | 34.150 | 0 |
| 27/06/2024 | 20:00:38 | 34.050 | 0 |
| 27/06/2024 | 19:35:28 | 33.950 | 0 |
| 27/06/2024 | 19:00:39 | 33.800 | 0 |
| 27/06/2024 | 18:35:42 | 33.800 | 0 |
| 27/06/2024 | 18:00:44 | 34.000 | 0 |
| 27/06/2024 | 17:50:34 | 34.000 | 0 |
| 27/06/2024 | 17:42:34 | 33.950 | 0 |
| 27/06/2024 | 17:20:43 | 34.100 | 0 |
| 27/06/2024 | 17:00:51 | 33.950 | 0 |
| 27/06/2024 | 16:50:32 | 34.050 | 0 |
All quotes in EUR
