HSBC Knock-Out SII/ DE000HG6RH78 /
| 8/15/2024 8:00:36 PM | Chg. +0.230 | Volume | Bid8:23:58 PM | Ask8:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.520EUR | +1.19% | 0 Turnover: 0.000 |
19.550Bid Size: 10,000 | 19.580Ask Size: 10,000 | 20.280 | 18.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:00:36 PM | 19.520 | 0 |
| 8/15/2024 | 7:35:22 PM | 19.610 | 0 |
| 8/15/2024 | 7:00:25 PM | 19.500 | 0 |
| 8/15/2024 | 6:35:39 PM | 19.510 | 0 |
| 8/15/2024 | 6:00:40 PM | 19.640 | 0 |
| 8/15/2024 | 5:50:40 PM | 19.660 | 0 |
| 8/15/2024 | 5:42:21 PM | 19.610 | 0 |
| 8/15/2024 | 5:20:27 PM | 19.510 | 0 |
| 8/15/2024 | 5:00:43 PM | 19.370 | 0 |
| 8/15/2024 | 4:50:56 PM | 19.400 | 0 |
| 8/15/2024 | 4:35:22 PM | 19.030 | 0 |
| 8/15/2024 | 4:21:04 PM | 18.740 | 0 |
| 8/15/2024 | 4:00:39 PM | 18.560 | 0 |
All quotes in EUR
