| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:21:27 | 22,140 | 0 |
| 15.10.2024 | 10:05:19 | 22,100 | 0 |
| 15.10.2024 | 09:50:48 | 22,080 | 0 |
| 15.10.2024 | 09:35:38 | 22,210 | 0 |
| 15.10.2024 | 09:20:42 | 22,170 | 0 |
| 15.10.2024 | 09:06:33 | 22,210 | 0 |
| 15.10.2024 | 08:50:35 | 21,910 | 0 |
| 15.10.2024 | 08:35:18 | 21,910 | 0 |
| 15.10.2024 | 08:20:46 | 21,900 | 0 |
| 15.10.2024 | 08:05:51 | 21,890 | 0 |
| 14.10.2024 | 21:35:35 | 22,010 | 0 |
| 14.10.2024 | 21:00:42 | 22,030 | 0 |
| 14.10.2024 | 20:35:50 | 22,020 | 0 |