| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:25 | 22.640 | 0 |
| 16/07/2024 | 16:20:47 | 22.410 | 0 |
| 16/07/2024 | 16:00:41 | 22.290 | 0 |
| 16/07/2024 | 15:50:28 | 22.280 | 0 |
| 16/07/2024 | 15:35:32 | 21.820 | 0 |
| 16/07/2024 | 15:20:46 | 21.800 | 0 |
| 16/07/2024 | 15:00:33 | 21.740 | 0 |
| 16/07/2024 | 14:50:39 | 21.560 | 0 |
| 16/07/2024 | 14:35:18 | 21.690 | 0 |
| 16/07/2024 | 14:20:46 | 21.990 | 0 |
| 16/07/2024 | 14:00:48 | 21.940 | 0 |
| 16/07/2024 | 13:51:03 | 22.210 | 0 |
| 16/07/2024 | 13:35:53 | 22.210 | 0 |