HSBC Knock-Out SII/ DE000HG6RH78 /
| 8/15/2024 6:35:39 PM | Chg. +0.220 | Volume | Bid6:41:11 PM | Ask6:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +1.14% | 0 Turnover: 0.000 |
19.440Bid Size: 10,000 | 19.470Ask Size: 10,000 | 20.280 | 18.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:35:39 PM | 19.510 | 0 |
| 8/15/2024 | 6:00:40 PM | 19.640 | 0 |
| 8/15/2024 | 5:50:40 PM | 19.660 | 0 |
| 8/15/2024 | 5:42:21 PM | 19.610 | 0 |
| 8/15/2024 | 5:20:27 PM | 19.510 | 0 |
| 8/15/2024 | 5:00:43 PM | 19.370 | 0 |
| 8/15/2024 | 4:50:56 PM | 19.400 | 0 |
| 8/15/2024 | 4:35:22 PM | 19.030 | 0 |
| 8/15/2024 | 4:21:04 PM | 18.740 | 0 |
| 8/15/2024 | 4:00:39 PM | 18.560 | 0 |
| 8/15/2024 | 3:50:56 PM | 18.850 | 0 |
| 8/15/2024 | 3:35:57 PM | 19.550 | 0 |
| 8/15/2024 | 3:20:38 PM | 19.300 | 0 |
All quotes in EUR
