HSBC Knock-Out REGN/ DE000HS6D169 /
| 10/10/2024 11:45:00 | Chg. -0.15 | Volume | Bid13:19:58 | Ask13:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -3.77% | - Turnover: - |
3.97Bid Size: 10,600 | 4.37Ask Size: 10,600 | 3.83 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:00 | 3.83 | 0 |
| 09/10/2024 | 21:39:19 | 3.98 | 0 |
| 09/10/2024 | 20:39:26 | 4.42 | 0 |
| 09/10/2024 | 19:39:18 | 4.02 | 0 |
| 09/10/2024 | 18:39:28 | 3.80 | 0 |
| 09/10/2024 | 17:42:33 | 4.09 | 0 |
| 09/10/2024 | 16:43:09 | 3.87 | 0 |
| 09/10/2024 | 15:47:59 | 3.62 | 0 |
| 09/10/2024 | 14:44:07 | 3.10 | 0 |
| 09/10/2024 | 13:43:13 | 3.26 | 0 |
| 09/10/2024 | 11:41:39 | 3.15 | 0 |
| 09/10/2024 | 08:34:30 | 3.27 | 0 |
| 08/10/2024 | 21:39:40 | 3.68 | 0 |
All quotes in EUR
