| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:47:51 PM | 18.54 | 0 |
| 2024-09-05 | 2:43:42 PM | 19.49 | 0 |
| 2024-09-05 | 1:41:47 PM | 19.53 | 0 |
| 2024-09-05 | 11:38:58 AM | 19.26 | 0 |
| 2024-09-05 | 8:32:58 AM | 19.38 | 0 |
| 2024-09-04 | 9:42:51 PM | 19.99 | 0 |
| 2024-09-04 | 8:42:20 PM | 19.60 | 0 |
| 2024-09-04 | 7:42:22 PM | 19.43 | 0 |
| 2024-09-04 | 6:42:21 PM | 19.35 | 0 |
| 2024-09-04 | 5:44:03 PM | 19.14 | 0 |
| 2024-09-04 | 4:44:58 PM | 18.62 | 0 |
| 2024-09-04 | 3:46:13 PM | 18.86 | 0 |
| 2024-09-04 | 1:41:35 PM | 18.79 | 0 |