| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:22 PM | 11.73 | 0 |
| 2024-07-29 | 8:39:36 PM | 11.52 | 0 |
| 2024-07-29 | 7:39:33 PM | 11.72 | 0 |
| 2024-07-29 | 6:39:23 PM | 11.82 | 0 |
| 2024-07-29 | 5:41:31 PM | 11.80 | 0 |
| 2024-07-29 | 4:42:24 PM | 11.87 | 0 |
| 2024-07-29 | 3:46:15 PM | 12.41 | 0 |
| 2024-07-29 | 2:43:28 PM | 12.72 | 0 |
| 2024-07-29 | 1:43:02 PM | 12.74 | 0 |
| 2024-07-29 | 11:38:36 AM | 12.32 | 0 |
| 2024-07-29 | 8:32:18 AM | 12.41 | 0 |