HSBC Knock-Out REGN/ DE000HS6D169 /
| 2024-09-06 9:39:43 PM | Chg. -2.79 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.78EUR | -15.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.22 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:43 PM | 15.78 | 0 |
| 2024-09-06 | 8:39:49 PM | 15.75 | 0 |
| 2024-09-06 | 7:39:34 PM | 15.75 | 0 |
| 2024-09-06 | 6:39:31 PM | 15.67 | 0 |
| 2024-09-06 | 5:43:06 PM | 15.51 | 0 |
| 2024-09-06 | 4:45:22 PM | 16.10 | 0 |
| 2024-09-06 | 3:54:11 PM | 16.89 | 0 |
| 2024-09-06 | 3:49:48 PM | 17.22 | 0 |
| 2024-09-06 | 2:48:31 PM | 16.81 | 0 |
| 2024-09-06 | 1:45:55 PM | 16.63 | 0 |
| 2024-09-06 | 11:46:09 AM | 16.41 | 0 |
| 2024-09-06 | 10:42:44 AM | 16.66 | 0 |
| 2024-09-05 | 4:42:24 PM | 18.57 | 0 |
All quotes in EUR
