HSBC Knock-Out REGN/ DE000HS6D169 /
| 2024-07-08 2:44:17 PM | Chg. +0.18 | Volume | Bid2:59:08 PM | Ask2:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +2.17% | - Turnover: - |
8.49Bid Size: 10,600 | 8.99Ask Size: 10,600 | 8.73 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:44:17 PM | 8.48 | 0 |
| 2024-07-08 | 1:43:07 PM | 8.73 | 0 |
| 2024-07-08 | 11:41:43 AM | 8.64 | 0 |
| 2024-07-08 | 8:33:36 AM | 8.56 | 0 |
| 2024-07-05 | 9:35:10 PM | 8.30 | 0 |
| 2024-07-05 | 2:46:01 PM | 7.38 | 0 |
| 2024-07-05 | 1:44:54 PM | 7.42 | 0 |
| 2024-07-05 | 11:41:43 AM | 7.50 | 0 |
| 2024-07-05 | 8:34:42 AM | 7.53 | 0 |
| 2024-07-04 | 9:39:38 PM | 7.49 | 0 |
| 2024-07-04 | 8:39:58 PM | 7.48 | 0 |
| 2024-07-04 | 7:39:27 PM | 7.48 | 0 |
| 2024-07-04 | 6:39:53 PM | 7.48 | 0 |
All quotes in EUR
