HSBC Knock-Out RCL/ DE000HS36N46 /
| 2024-10-18 9:35:23 PM | Chg. -0.180 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | -2.23% | 0 Turnover: 0.000 |
7.920Bid Size: 30,000 | 7.940Ask Size: 30,000 | 8.040 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:23 PM | 7.880 | 0 |
| 2024-10-18 | 9:00:48 PM | 7.940 | 0 |
| 2024-10-18 | 8:35:20 PM | 7.910 | 0 |
| 2024-10-18 | 8:00:33 PM | 7.880 | 0 |
| 2024-10-18 | 7:35:29 PM | 7.890 | 0 |
| 2024-10-18 | 7:00:26 PM | 7.920 | 0 |
| 2024-10-18 | 6:35:24 PM | 7.940 | 0 |
| 2024-10-18 | 6:00:43 PM | 7.880 | 0 |
| 2024-10-18 | 5:50:49 PM | 7.900 | 0 |
| 2024-10-18 | 5:42:25 PM | 7.860 | 0 |
| 2024-10-18 | 5:20:27 PM | 7.860 | 0 |
| 2024-10-18 | 5:00:27 PM | 7.910 | 0 |
| 2024-10-18 | 4:50:44 PM | 7.910 | 0 |
All quotes in EUR
