| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:22 PM | 3.650 | 0 |
| 2024-08-13 | 4:20:55 PM | 3.650 | 0 |
| 2024-08-13 | 4:00:39 PM | 3.700 | 0 |
| 2024-08-13 | 3:50:46 PM | 3.760 | 0 |
| 2024-08-13 | 3:35:28 PM | 3.740 | 0 |
| 2024-08-13 | 3:20:55 PM | 3.840 | 0 |
| 2024-08-13 | 3:00:55 PM | 3.850 | 0 |
| 2024-08-13 | 2:50:38 PM | 3.860 | 0 |
| 2024-08-13 | 2:35:28 PM | 3.850 | 0 |
| 2024-08-13 | 2:20:20 PM | 3.850 | 0 |
| 2024-08-13 | 2:00:38 PM | 3.850 | 0 |
| 2024-08-13 | 1:50:55 PM | 3.820 | 0 |
| 2024-08-13 | 1:35:42 PM | 3.820 | 0 |