| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:52 PM | 4.220 | 0 |
| 2024-08-16 | 4:20:45 PM | 4.170 | 0 |
| 2024-08-16 | 4:01:05 PM | 4.220 | 0 |
| 2024-08-16 | 3:50:28 PM | 4.150 | 0 |
| 2024-08-16 | 3:35:46 PM | 4.320 | 0 |
| 2024-08-16 | 3:20:58 PM | 4.320 | 0 |
| 2024-08-16 | 3:00:35 PM | 4.320 | 0 |
| 2024-08-16 | 2:50:47 PM | 4.270 | 0 |
| 2024-08-16 | 2:35:34 PM | 4.330 | 0 |
| 2024-08-16 | 2:20:41 PM | 4.320 | 0 |
| 2024-08-16 | 2:00:29 PM | 4.320 | 0 |
| 2024-08-16 | 1:50:46 PM | 4.330 | 0 |
| 2024-08-16 | 1:35:30 PM | 4.330 | 0 |