HSBC Knock-Out RCL/ DE000HS2PET6 /
| 10/18/2024 9:35:41 PM | Chg. -0.190 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | -1.78% | 0 Turnover: 0.000 |
10.520Bid Size: 25,000 | 10.540Ask Size: 25,000 | 10.640 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:41 PM | 10.480 | 0 |
| 10/18/2024 | 9:00:38 PM | 10.540 | 0 |
| 10/18/2024 | 8:35:38 PM | 10.510 | 0 |
| 10/18/2024 | 8:00:35 PM | 10.480 | 0 |
| 10/18/2024 | 7:35:38 PM | 10.500 | 0 |
| 10/18/2024 | 7:00:29 PM | 10.520 | 0 |
| 10/18/2024 | 6:35:39 PM | 10.540 | 0 |
| 10/18/2024 | 6:00:56 PM | 10.490 | 0 |
| 10/18/2024 | 5:50:36 PM | 10.500 | 0 |
| 10/18/2024 | 5:42:43 PM | 10.460 | 0 |
| 10/18/2024 | 5:20:34 PM | 10.460 | 0 |
| 10/18/2024 | 5:00:42 PM | 10.510 | 0 |
| 10/18/2024 | 4:50:58 PM | 10.510 | 0 |
All quotes in EUR
