HSBC Knock-Out RCL/ DE000HS2PET6 /
| 2024-09-27 9:35:32 PM | Chg. -0.290 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -3.35% | 0 Turnover: 0.000 |
8.270Bid Size: 25,000 | 8.290Ask Size: 25,000 | 8.820 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:32 PM | 8.360 | 0 |
| 2024-09-27 | 9:00:33 PM | 8.340 | 0 |
| 2024-09-27 | 8:35:35 PM | 8.290 | 0 |
| 2024-09-27 | 8:00:21 PM | 8.350 | 0 |
| 2024-09-27 | 7:35:44 PM | 8.310 | 0 |
| 2024-09-27 | 7:00:34 PM | 8.360 | 0 |
| 2024-09-27 | 6:35:18 PM | 8.340 | 0 |
| 2024-09-27 | 6:00:52 PM | 8.320 | 0 |
| 2024-09-27 | 5:50:36 PM | 8.350 | 0 |
| 2024-09-27 | 5:42:46 PM | 8.420 | 0 |
| 2024-09-27 | 5:20:34 PM | 8.350 | 0 |
| 2024-09-27 | 5:00:54 PM | 8.380 | 0 |
| 2024-09-27 | 4:50:40 PM | 8.450 | 0 |
All quotes in EUR
