| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:56 PM | 6.750 | 0 |
| 2024-08-16 | 4:20:50 PM | 6.700 | 0 |
| 2024-08-16 | 4:01:07 PM | 6.750 | 0 |
| 2024-08-16 | 3:50:30 PM | 6.670 | 0 |
| 2024-08-16 | 3:35:47 PM | 6.850 | 0 |
| 2024-08-16 | 3:21:00 PM | 6.850 | 0 |
| 2024-08-16 | 3:00:32 PM | 6.850 | 0 |
| 2024-08-16 | 2:50:47 PM | 6.800 | 0 |
| 2024-08-16 | 2:35:34 PM | 6.860 | 0 |
| 2024-08-16 | 2:20:29 PM | 6.860 | 0 |
| 2024-08-16 | 2:00:37 PM | 6.850 | 0 |
| 2024-08-16 | 1:50:46 PM | 6.860 | 0 |
| 2024-08-16 | 1:35:55 PM | 6.860 | 0 |