| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:38 AM | 8.360 | 0 |
| 2024-09-24 | 9:35:24 PM | 8.410 | 0 |
| 2024-09-24 | 9:00:42 PM | 8.390 | 0 |
| 2024-09-24 | 8:35:36 PM | 8.370 | 0 |
| 2024-09-24 | 8:00:47 PM | 8.270 | 0 |
| 2024-09-24 | 7:35:25 PM | 8.280 | 0 |
| 2024-09-24 | 7:00:33 PM | 8.220 | 0 |
| 2024-09-24 | 6:35:24 PM | 8.200 | 0 |
| 2024-09-24 | 6:00:27 PM | 8.160 | 0 |
| 2024-09-24 | 5:50:38 PM | 8.170 | 0 |
| 2024-09-24 | 5:42:20 PM | 8.180 | 0 |
| 2024-09-24 | 5:20:33 PM | 8.150 | 0 |
| 2024-09-24 | 5:01:04 PM | 8.230 | 0 |