HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 8/30/2024 9:35:26 PM | Chg. +1.140 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.920EUR | +3.37% | 0 Turnover: 0.000 |
34.840Bid Size: 10,000 | 35.740Ask Size: 10,000 | 35.790 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:26 PM | 34.920 | 0 |
| 8/30/2024 | 9:00:32 PM | 35.330 | 0 |
| 8/30/2024 | 8:35:16 PM | 35.350 | 0 |
| 8/30/2024 | 8:00:17 PM | 35.540 | 0 |
| 8/30/2024 | 7:35:26 PM | 35.610 | 0 |
| 8/30/2024 | 7:00:28 PM | 35.480 | 0 |
| 8/30/2024 | 6:35:27 PM | 35.790 | 0 |
| 8/30/2024 | 6:00:27 PM | 35.300 | 0 |
| 8/30/2024 | 5:50:41 PM | 35.270 | 0 |
| 8/30/2024 | 5:42:50 PM | 35.090 | 0 |
| 8/30/2024 | 5:20:53 PM | 35.040 | 0 |
| 8/30/2024 | 5:00:51 PM | 34.780 | 0 |
| 8/30/2024 | 4:50:50 PM | 34.290 | 0 |
All quotes in EUR
