HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 2024-07-26 5:01:06 PM | Chg. -1.100 | Volume | Bid5:06:34 PM | Ask5:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.860EUR | -2.90% | 0 Turnover: 0.000 |
36.890Bid Size: 10,000 | 36.990Ask Size: 10,000 | 38.430 | 36.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:01:06 PM | 36.860 | 0 |
| 2024-07-26 | 4:50:48 PM | 37.070 | 0 |
| 2024-07-26 | 4:35:21 PM | 37.170 | 0 |
| 2024-07-26 | 4:20:58 PM | 37.090 | 0 |
| 2024-07-26 | 4:00:41 PM | 37.890 | 0 |
| 2024-07-26 | 3:50:35 PM | 37.730 | 0 |
| 2024-07-26 | 3:35:32 PM | 37.720 | 0 |
| 2024-07-26 | 3:20:50 PM | 38.110 | 0 |
| 2024-07-26 | 3:00:26 PM | 38.110 | 0 |
| 2024-07-26 | 2:50:54 PM | 38.120 | 0 |
| 2024-07-26 | 2:35:38 PM | 38.060 | 0 |
| 2024-07-26 | 2:20:28 PM | 37.970 | 0 |
| 2024-07-26 | 2:00:53 PM | 37.890 | 0 |
All quotes in EUR
