| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:54 PM | 38.120 | 0 |
| 2024-07-26 | 2:35:38 PM | 38.060 | 0 |
| 2024-07-26 | 2:20:28 PM | 37.970 | 0 |
| 2024-07-26 | 2:00:53 PM | 37.890 | 0 |
| 2024-07-26 | 1:50:26 PM | 37.970 | 0 |
| 2024-07-26 | 1:35:37 PM | 38.080 | 0 |
| 2024-07-26 | 1:20:47 PM | 38.070 | 0 |
| 2024-07-26 | 1:00:37 PM | 38.070 | 0 |
| 2024-07-26 | 12:50:38 PM | 38.070 | 0 |
| 2024-07-26 | 12:35:49 PM | 38.080 | 0 |
| 2024-07-26 | 12:20:40 PM | 38.160 | 0 |
| 2024-07-26 | 12:00:50 PM | 38.140 | 0 |
| 2024-07-26 | 11:50:51 AM | 38.150 | 0 |