| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:35:36 AM | 42.910 | 0 |
| 2024-07-22 | 10:21:07 AM | 42.990 | 0 |
| 2024-07-22 | 10:00:42 AM | 43.040 | 0 |
| 2024-07-22 | 9:50:39 AM | 43.090 | 0 |
| 2024-07-22 | 9:35:21 AM | 43.140 | 0 |
| 2024-07-22 | 9:21:24 AM | 43.070 | 0 |
| 2024-07-22 | 9:06:09 AM | 43.090 | 0 |
| 2024-07-22 | 8:50:56 AM | 43.050 | 0 |
| 2024-07-22 | 8:35:42 AM | 43.070 | 0 |
| 2024-07-22 | 8:21:11 AM | 43.090 | 0 |
| 2024-07-22 | 8:05:51 AM | 43.120 | 0 |