HSBC Knock-Out ORLY/ DE000HS3UQM3 /
| 04/10/2024 16:40:32 | Var. +0.18 | Volume | Denaro17:30:58 | Lettera17:30:58 | Max | Min |
|---|---|---|---|---|---|---|
| 16.55EUR | +1.10% | - Fatturato: - |
16.71Quantità in denaro: 10,000 | 17.01Quantità in lettera: 10,000 | 16.55 | 15.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 16:40:32 | 16.55 | 0 |
| 04/10/2024 | 15:46:45 | 16.11 | 0 |
| 04/10/2024 | 14:42:45 | 15.61 | 0 |
| 04/10/2024 | 13:41:50 | 15.79 | 0 |
| 04/10/2024 | 11:38:02 | 16.01 | 0 |
| 04/10/2024 | 08:24:11 | 16.01 | 0 |
| 03/10/2024 | 21:35:23 | 16.37 | 0 |
| 03/10/2024 | 20:35:23 | 16.22 | 0 |
| 03/10/2024 | 19:35:18 | 16.12 | 0 |
| 03/10/2024 | 18:35:21 | 16.00 | 0 |
| 03/10/2024 | 17:35:47 | 16.30 | 0 |
| 03/10/2024 | 16:35:34 | 16.45 | 0 |
| 03/10/2024 | 14:41:48 | 15.62 | 0 |
Tutte le quotazioni in EUR
