HSBC Knock-Out ORLY/ DE000HS3UQM3 /
| 2024-07-04 5:38:29 PM | Chg. -0.20 | Volume | Bid6:00:21 PM | Ask6:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.44EUR | -0.72% | - Turnover: - |
27.48Bid Size: 10,000 | 29.18Ask Size: 10,000 | 27.67 | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:38:29 PM | 27.44 | 0 |
| 2024-07-04 | 4:39:44 PM | 27.56 | 0 |
| 2024-07-04 | 3:44:25 PM | 27.50 | 0 |
| 2024-07-04 | 2:39:48 PM | 27.35 | 0 |
| 2024-07-04 | 1:39:49 PM | 27.37 | 0 |
| 2024-07-04 | 11:40:00 AM | 27.48 | 0 |
| 2024-07-04 | 8:23:56 AM | 27.67 | 0 |
| 2024-07-03 | 9:39:04 PM | 27.64 | 0 |
| 2024-07-03 | 8:39:18 PM | 27.70 | 0 |
| 2024-07-03 | 7:37:43 PM | 27.68 | 0 |
| 2024-07-03 | 6:39:27 PM | 27.87 | 0 |
| 2024-07-03 | 5:42:34 PM | 27.73 | 0 |
| 2024-07-03 | 4:42:58 PM | 27.25 | 0 |
All quotes in EUR
