HSBC Knock-Out ORLY/ DE000HS3UQM3 /
| 2024-11-06 2:48:27 PM | Chg. -2.01 | Volume | Bid6:03:51 PM | Ask6:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.29EUR | -13.14% | - Turnover: - |
9.92Bid Size: 10,000 | 10.22Ask Size: 10,000 | 13.29 | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:48:27 PM | 13.29 | 0 |
| 2024-11-06 | 1:48:10 PM | 13.08 | 0 |
| 2024-11-06 | 11:46:24 AM | 13.24 | 0 |
| 2024-11-06 | 10:35:43 AM | 12.93 | 0 |
| 2024-11-05 | 9:43:13 PM | 15.30 | 0 |
| 2024-11-05 | 8:43:56 PM | 15.20 | 0 |
| 2024-11-05 | 7:44:00 PM | 15.23 | 0 |
| 2024-11-05 | 6:43:55 PM | 15.43 | 0 |
| 2024-11-05 | 5:45:07 PM | 15.76 | 0 |
| 2024-11-05 | 4:46:39 PM | 15.09 | 0 |
| 2024-11-05 | 3:51:20 PM | 15.51 | 0 |
| 2024-11-05 | 2:47:55 PM | 15.61 | 0 |
| 2024-11-05 | 1:56:35 PM | 15.71 | 0 |
All quotes in EUR
