| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:42:40 PM | 24.65 | 0 |
| 2024-07-23 | 6:42:41 PM | 24.64 | 0 |
| 2024-07-23 | 5:43:41 PM | 24.35 | 0 |
| 2024-07-23 | 4:44:18 PM | 23.78 | 0 |
| 2024-07-23 | 3:49:14 PM | 24.24 | 0 |
| 2024-07-23 | 2:43:32 PM | 24.09 | 0 |
| 2024-07-23 | 1:41:44 PM | 24.54 | 0 |
| 2024-07-23 | 11:36:45 AM | 24.05 | 0 |
| 2024-07-23 | 8:23:03 AM | 24.27 | 0 |
| 2024-07-22 | 9:35:28 PM | 24.11 | 0 |
| 2024-07-22 | 8:35:28 PM | 23.68 | 0 |
| 2024-07-22 | 7:35:25 PM | 24.01 | 0 |
| 2024-07-22 | 6:35:18 PM | 24.39 | 0 |