| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:46:34 PM | 17.95 | 0 |
| 2024-08-27 | 2:39:45 PM | 18.39 | 0 |
| 2024-08-27 | 1:39:54 PM | 18.31 | 0 |
| 2024-08-27 | 11:36:21 AM | 18.19 | 0 |
| 2024-08-27 | 8:23:32 AM | 18.22 | 0 |
| 2024-08-26 | 9:38:05 PM | 18.36 | 0 |
| 2024-08-26 | 8:38:15 PM | 18.23 | 0 |
| 2024-08-26 | 7:38:24 PM | 18.27 | 0 |
| 2024-08-26 | 6:38:18 PM | 18.13 | 0 |
| 2024-08-26 | 5:39:42 PM | 18.37 | 0 |